CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Cravens & Co Advisors, LLC's Holding History (CIK: 0001966116)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,529 Value ($000) $999 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 4,846 Value ($000) $953 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 3,825 Value ($000) $823 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 3,744 Value ($000) $788 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 3,773 Value ($000) $755 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 3,759 Value ($000) $697 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 3,672 Value ($000) $703 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 3,655 Value ($000) $615 Avg Close $150.96 Range $144.26 - $159.82