CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Vinva Investment Management Ltd's Holding History (CIK: 0001968109)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,283 Value ($000) $1,181 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 5,992 Value ($000) $1,631 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 9,042 Value ($000) $2,484 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 11,997 Value ($000) $3,146 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 17,725 Value ($000) $4,104 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 16,526 Value ($000) $3,608 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 15,017 Value ($000) $2,936 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 13,592 Value ($000) $2,926 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 12,434 Value ($000) $2,624 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 10,443 Value ($000) $2,106 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 10,712 Value ($000) $1,964 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 12,247 Value ($000) $2,314 Avg Close $161.97 Range $148.93 - $172.73