CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Empire Financial Management Company, LLC's Holding History (CIK: 0001971875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,007 Value ($000) $1,094 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 3,848 Value ($000) $1,040 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 3,622 Value ($000) $998 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 3,309 Value ($000) $878 Avg Close $242.42 Range $220.42 - $264.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,007	$1,094	$270.74	$255.99 - $286.42
Q3 2025	3,848	$1,040	$269.86	$256.10 - $285.59
Q2 2025	3,622	$998	$268.48	$245.09 - $286.76
Q1 2025	3,309	$878	$242.42	$220.42 - $264.20