CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Imprint Wealth LLC's Holding History (CIK: 0001972653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $9 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 62 Value ($000) $17 Avg Close $269.86 Range $256.10 - $285.59

Q1 2024

Shares 1,800 Value ($000) $382 Avg Close $197.23 Range $183.34 - $208.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$9	$270.74	$255.99 - $286.42
Q3 2025	62	$17	$269.86	$256.10 - $285.59
Q1 2024	1,800	$382	$197.23	$183.34 - $208.74