CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

TrueMark Investments, LLC's Holding History (CIK: 0001974457)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,149 Value ($000) $8,506 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 28,923 Value ($000) $7,815 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 26,909 Value ($000) $7,417 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 25,916 Value ($000) $6,875 Avg Close $242.42 Range $220.42 - $264.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,149	$8,506	$270.74	$255.99 - $286.42
Q3 2025	28,923	$7,815	$269.86	$256.10 - $285.59
Q2 2025	26,909	$7,417	$268.48	$245.09 - $286.76
Q1 2025	25,916	$6,875	$242.42	$220.42 - $264.20