CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15 Value ($000) $4 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 120 Value ($000) $33 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 120 Value ($000) $32 Avg Close $242.42 Range $220.42 - $264.20

Q3 2024

Shares 302 Value ($000) $67 Avg Close $196.43 Range $183.11 - $210.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15	$4	$269.86	$256.10 - $285.59
Q2 2025	120	$33	$268.48	$245.09 - $286.76
Q1 2025	120	$32	$242.42	$220.42 - $264.20
Q3 2024	302	$67	$196.43	$183.11 - $210.94