CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Frank, Rimerman Advisors LLC's Holding History (CIK: 0001977560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,909 Value ($000) $5,437 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 18,335 Value ($000) $4,954 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 16,953 Value ($000) $4,673 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 15,159 Value ($000) $4,022 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 16,640 Value ($000) $3,864 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 14,897 Value ($000) $3,287 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 20,149 Value ($000) $3,961 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 14 Value ($000) $3 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 14 Value ($000) $3 Avg Close $194.65 Range $180.11 - $203.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,909	$5,437	$270.74	$255.99 - $286.42
Q3 2025	18,335	$4,954	$269.86	$256.10 - $285.59
Q2 2025	16,953	$4,673	$268.48	$245.09 - $286.76
Q1 2025	15,159	$4,022	$242.42	$220.42 - $264.20
Q4 2024	16,640	$3,864	$219.66	$203.87 - $237.29
Q3 2024	14,897	$3,287	$196.43	$183.11 - $210.94
Q2 2024	20,149	$3,961	$194.99	$180.77 - $204.95
Q1 2024	14	$3	$197.23	$183.34 - $208.74
Q4 2023	14	$3	$194.65	$180.11 - $203.65