CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Nemes Rush Group LLC's Holding History (CIK: 0001982273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,261 Value ($000) $18,368 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 67,621 Value ($000) $18,270 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 67,123 Value ($000) $18,500 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 66,821 Value ($000) $17,727 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 65,382 Value ($000) $15,184 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 60,773 Value ($000) $13,084 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 63,575 Value ($000) $12,499 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 61,408 Value ($000) $13,221 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 58,593 Value ($000) $12,340 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 57,964 Value ($000) $11,606 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 55,528 Value ($000) $10,289 Avg Close $166.51 Range $158.09 - $176.59