CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 211 Value ($000) $45 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 239 Value ($000) $50 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 690 Value ($000) $138 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 374 Value ($000) $69 Avg Close $166.51 Range $158.09 - $176.59

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	211	$45	$197.23	$183.34 - $208.74
Q4 2023	239	$50	$194.65	$180.11 - $203.65
Q3 2023	690	$138	$180.18	$163.01 - $189.80
Q2 2023	374	$69	$166.51	$158.09 - $176.59