CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Slagle Financial, LLC's Holding History (CIK: 0001984918)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,465 Value ($000) $3,677 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 13,377 Value ($000) $3,614 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 12,831 Value ($000) $3,536 Avg Close $268.48 Range $245.09 - $286.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,465	$3,677	$270.74	$255.99 - $286.42
Q3 2025	13,377	$3,614	$269.86	$256.10 - $285.59
Q2 2025	12,831	$3,536	$268.48	$245.09 - $286.76