CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

UNION SAVINGS BANK's Holding History (CIK: 0001985855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,389 Value ($000) $379 Avg Close $270.74 Range $255.99 - $286.42
Q2 2025
Shares 1,404 Value ($000) $391 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,448 Value ($000) $384 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,521 Value ($000) $353 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,758 Value ($000) $388 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,758 Value ($000) $346 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,620 Value ($000) $349 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 250 Value ($000) $53 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 250 Value ($000) $50 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 250 Value ($000) $50 Avg Close $166.51 Range $158.09 - $176.59