CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

KINGSWOOD WEALTH ADVISORS, LLC's Holding History (CIK: 0001987855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,190 Value ($000) $3,056 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 4,661 Value ($000) $1,259 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,236 Value ($000) $341 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,236 Value ($000) $328 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,427 Value ($000) $331 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 5,887 Value ($000) $1,299 Avg Close $196.43 Range $183.11 - $210.94
Q4 2023
Shares 3,318 Value ($000) $699 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 6,288 Value ($000) $616 Avg Close $180.18 Range $163.01 - $189.80