CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,424 Value ($000) $2,027 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 6,908 Value ($000) $1,867 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 7,163 Value ($000) $1,974 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 6,330 Value ($000) $1,679 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 6,183 Value ($000) $1,436 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 6,182 Value ($000) $1,364 Avg Close $196.43 Range $183.11 - $210.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,424	$2,027	$270.74	$255.99 - $286.42
Q3 2025	6,908	$1,867	$269.86	$256.10 - $285.59
Q2 2025	7,163	$1,974	$268.48	$245.09 - $286.76
Q1 2025	6,330	$1,679	$242.42	$220.42 - $264.20
Q4 2024	6,183	$1,436	$219.66	$203.87 - $237.29
Q3 2024	6,182	$1,364	$196.43	$183.11 - $210.94