CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Canada Post Corp Registered Pension Plan's Holding History (CIK: 0001991835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,447 Value ($000) $7,495 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 23,615 Value ($000) $6,429 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 25,006 Value ($000) $6,892 Avg Close $268.48 Range $245.09 - $286.76

Q4 2024

Shares 34,126 Value ($000) $7,925 Avg Close $219.66 Range $203.87 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,447	$7,495	$270.74	$255.99 - $286.42
Q3 2025	23,615	$6,429	$269.86	$256.10 - $285.59
Q2 2025	25,006	$6,892	$268.48	$245.09 - $286.76
Q4 2024	34,126	$7,925	$219.66	$203.87 - $237.29