CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,021 Value ($000) $2,736 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 9,346 Value ($000) $2,525 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 5,626 Value ($000) $1,551 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 5,506 Value ($000) $1,444 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 4,943 Value ($000) $1,148 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 5,160 Value ($000) $1,138 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 6,195 Value ($000) $1,211 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 3,956 Value ($000) $839 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 6,871 Value ($000) $1,447 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 1,561 Value ($000) $313 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 463 Value ($000) $86 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 549 Value ($000) $105 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 247 Value ($000) $42 Avg Close $150.96 Range $144.26 - $159.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,021	$2,736	$270.74	$255.99 - $286.42
Q3 2025	9,346	$2,525	$269.86	$256.10 - $285.59
Q2 2025	5,626	$1,551	$268.48	$245.09 - $286.76
Q1 2025	5,506	$1,444	$242.42	$220.42 - $264.20
Q4 2024	4,943	$1,148	$219.66	$203.87 - $237.29
Q3 2024	5,160	$1,138	$196.43	$183.11 - $210.94
Q2 2024	6,195	$1,211	$194.99	$180.77 - $204.95
Q1 2024	3,956	$839	$197.23	$183.34 - $208.74
Q4 2023	6,871	$1,447	$194.65	$180.11 - $203.65
Q3 2023	1,561	$313	$180.18	$163.01 - $189.80
Q2 2023	463	$86	$166.51	$158.09 - $176.59
Q1 2023	549	$105	$161.97	$148.93 - $172.73
Q4 2022	247	$42	$150.96	$144.26 - $159.82