CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Financiere des Professionnels - Fonds d,investissement inc.'s Holding History (CIK: 0001996846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,862 Value ($000) $8,428 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 31,899 Value ($000) $8,619 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 33,131 Value ($000) $9,132 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 36,140 Value ($000) $9,588 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 20,997 Value ($000) $4,876 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 14,236 Value ($000) $3,141 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 11,442 Value ($000) $2,255 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 11,359 Value ($000) $2,445 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 11,359 Value ($000) $2,392 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 11,233 Value ($000) $2,249 Avg Close $180.18 Range $163.01 - $189.80