CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

TIAA TRUST, NATIONAL ASSOCIATION's Holding History (CIK: 0001997405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,957 Value ($000) $18,012 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 64,942 Value ($000) $17,547 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 66,682 Value ($000) $18,379 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 2,941 Value ($000) $780 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 3,142 Value ($000) $730 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 2,928 Value ($000) $646 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 2,920 Value ($000) $574 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 3,173 Value ($000) $683 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 3,388 Value ($000) $714 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 3,559 Value ($000) $713 Avg Close $180.18 Range $163.01 - $189.80