CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,069 Value ($000) $1,657 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 11,228 Value ($000) $3,034 Avg Close $269.86 Range $256.10 - $285.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,069	$1,657	$270.74	$255.99 - $286.42
Q3 2025	11,228	$3,034	$269.86	$256.10 - $285.59