CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

SYNTAX RESEARCH, INC.'s Holding History (CIK: 0001999827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 1,857 Value ($000) $493 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 2,004 Value ($000) $465 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 11,513 Value ($000) $2,540 Avg Close $196.43 Range $183.11 - $210.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	1,857	$493	$242.42	$220.42 - $264.20
Q4 2024	2,004	$465	$219.66	$203.87 - $237.29
Q3 2024	11,513	$2,540	$196.43	$183.11 - $210.94