CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

United Community Bank's Holding History (CIK: 0002000314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 344 Value ($000) $94 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 329 Value ($000) $89 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 211 Value ($000) $58 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 186 Value ($000) $49 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 160 Value ($000) $37 Avg Close $219.66 Range $203.87 - $237.29
Q4 2023
Shares 60 Value ($000) $13 Avg Close $194.65 Range $180.11 - $203.65
Q3 2023
Shares 60 Value ($000) $12 Avg Close $180.18 Range $163.01 - $189.80
Q2 2023
Shares 60 Value ($000) $11 Avg Close $166.51 Range $158.09 - $176.59
Q1 2023
Shares 60 Value ($000) $11 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 60 Value ($000) $10 Avg Close $150.96 Range $144.26 - $159.82
Q3 2022
Shares 60 Value ($000) $11 Avg Close $170.51 Range $151.62 - $181.98
Q2 2022
Shares 60 Value ($000) $12 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 60 Value ($000) $14 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 60 Value ($000) $14 Avg Close $184.82 Range $160.60 - $197.45