CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

KKM Financial LLC's Holding History (CIK: 0002001943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,822 Value ($000) $5,686 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 17,748 Value ($000) $4,795 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 14,280 Value ($000) $3,936 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 10,978 Value ($000) $2,912 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 11,179 Value ($000) $2,596 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 10,630 Value ($000) $2,346 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 9,935 Value ($000) $1,956 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 9,831 Value ($000) $2,117 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 9,188 Value ($000) $1,935 Avg Close $194.65 Range $180.11 - $203.65