CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Trueblood Wealth Management, LLC's Holding History (CIK: 0002005380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,255 Value ($000) $616 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 2,038 Value ($000) $551 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 1,927 Value ($000) $531 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 1,922 Value ($000) $510 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 1,888 Value ($000) $438 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 1,004 Value ($000) $222 Avg Close $196.43 Range $183.11 - $210.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,255	$616	$270.74	$255.99 - $286.42
Q3 2025	2,038	$551	$269.86	$256.10 - $285.59
Q2 2025	1,927	$531	$268.48	$245.09 - $286.76
Q1 2025	1,922	$510	$242.42	$220.42 - $264.20
Q4 2024	1,888	$438	$219.66	$203.87 - $237.29
Q3 2024	1,004	$222	$196.43	$183.11 - $210.94