CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Turtle Creek Wealth Advisors, LLC's Holding History (CIK: 0002007171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,202 Value ($000) $6,609 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 20,923 Value ($000) $5,653 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 19,584 Value ($000) $5,398 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 19,065 Value ($000) $5,058 Avg Close $242.42 Range $220.42 - $264.20

Q3 2024

Shares 1,058 Value ($000) $233 Avg Close $196.43 Range $183.11 - $210.94

Q4 2023

Shares 1,079 Value ($000) $227 Avg Close $194.65 Range $180.11 - $203.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,202	$6,609	$270.74	$255.99 - $286.42
Q3 2025	20,923	$5,653	$269.86	$256.10 - $285.59
Q2 2025	19,584	$5,398	$268.48	$245.09 - $286.76
Q1 2025	19,065	$5,058	$242.42	$220.42 - $264.20
Q3 2024	1,058	$233	$196.43	$183.11 - $210.94
Q4 2023	1,079	$227	$194.65	$180.11 - $203.65