CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Freestone Grove Partners LP's Holding History (CIK: 0002007591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120,023 Value ($000) $32,776 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 47,430 Value ($000) $12,815 Avg Close $269.86 Range $256.10 - $285.59

Q4 2024

Shares 13,154 Value ($000) $3,055 Avg Close $219.66 Range $203.87 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120,023	$32,776	$270.74	$255.99 - $286.42
Q3 2025	47,430	$12,815	$269.86	$256.10 - $285.59
Q4 2024	13,154	$3,055	$219.66	$203.87 - $237.29