CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

TRITONPOINT WEALTH, LLC's Holding History (CIK: 0002008171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,197 Value ($000) $5,789 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 22,828 Value ($000) $6,168 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 22,781 Value ($000) $6,279 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 22,905 Value ($000) $6,076 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 23,985 Value ($000) $5,709 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 24,305 Value ($000) $5,306 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 25,667 Value ($000) $5,046 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 25,590 Value ($000) $5,540 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 27,278 Value ($000) $5,888 Avg Close $194.65 Range $180.11 - $203.65