CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Berry Wealth Group, LP's Holding History (CIK: 0002008410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,193 Value ($000) $326 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,353 Value ($000) $366 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 13,722 Value ($000) $3,782 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 13,561 Value ($000) $3,598 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 13,512 Value ($000) $3,138 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 13,479 Value ($000) $2,974 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 13,673 Value ($000) $2,688 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 13,719 Value ($000) $2,954 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 16,034 Value ($000) $3,377 Avg Close $194.65 Range $180.11 - $203.65