CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Stonebrook Private Inc.'s Holding History (CIK: 0002008738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,075 Value ($000) $1,386 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 12,429 Value ($000) $3,358 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 12,211 Value ($000) $3,363 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 12,023 Value ($000) $3,190 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 12,194 Value ($000) $2,832 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 12,459 Value ($000) $2,749 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 13,169 Value ($000) $2,589 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 13,134 Value ($000) $2,828 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 11,860 Value ($000) $2,498 Avg Close $194.65 Range $180.11 - $203.65