CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

L1 Capital International Pty Ltd's Holding History (CIK: 0002009023)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 25,650 Value ($000) $5,957 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 24,598 Value ($000) $5,541 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 21,198 Value ($000) $4,144 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 19,911 Value ($000) $4,222 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 19,381 Value ($000) $4,082 Avg Close $194.65 Range $180.11 - $203.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	25,650	$5,957	$219.66	$203.87 - $237.29
Q3 2024	24,598	$5,541	$196.43	$183.11 - $210.94
Q2 2024	21,198	$4,144	$194.99	$180.77 - $204.95
Q1 2024	19,911	$4,222	$197.23	$183.34 - $208.74
Q4 2023	19,381	$4,082	$194.65	$180.11 - $203.65