CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,772 Value ($000) $3,488 Avg Close $270.74 Range $255.99 - $286.42
Q3 2023
Shares 5,900 Value ($000) $1,181 Avg Close $180.18 Range $163.01 - $189.80
Q1 2023
Shares 5,900 Value ($000) $1,130 Avg Close $161.97 Range $148.93 - $172.73
Q4 2022
Shares 5,900 Value ($000) $992 Avg Close $150.96 Range $144.26 - $159.82
Q2 2022
Shares 15,700 Value ($000) $3,214 Avg Close $181.95 Range $159.63 - $211.79
Q1 2022
Shares 16,000 Value ($000) $3,806 Avg Close $200.71 Range $186.03 - $219.30
Q4 2021
Shares 17,500 Value ($000) $3,998 Avg Close $184.82 Range $160.60 - $197.45
Q3 2021
Shares 15,700 Value ($000) $3,036 Avg Close $169.20 Range $155.72 - $180.16
Q2 2021
Shares 15,800 Value ($000) $3,360 Avg Close $175.60 Range $165.90 - $184.29
Q1 2021
Shares 14,500 Value ($000) $2,961 Avg Close $163.15 Range $146.86 - $179.32
Q4 2020
Shares 16,100 Value ($000) $2,931 Avg Close $138.43 Range $119.28 - $152.56
Q3 2020
Shares 14,900 Value ($000) $2,493 Avg Close $136.26 Range $130.53 - $144.01
Q2 2020
Shares 13,700 Value ($000) $2,227 Avg Close $144.33 Range $130.16 - $155.99
Q1 2020
Shares 13,000 Value ($000) $2,248 Avg Close $159.61 Range $106.01 - $180.55
Q4 2019
Shares 17,900 Value ($000) $3,593 Avg Close $162.02 Range $154.37 - $171.72
Q3 2019
Shares 9,000 Value ($000) $1,902 Avg Close $164.33 Range $151.73 - $176.73
Q2 2019
Shares 8,500 Value ($000) $1,650 Avg Close $144.47 Range $128.98 - $160.74
Q1 2019
Shares 9,400 Value ($000) $1,547 Avg Close $137.96 Range $126.08 - $146.61
Q4 2018
Shares 10,300 Value ($000) $1,938 Avg Close $142.24 Range $131.13 - $151.59
Q3 2018
Shares 11,300 Value ($000) $1,923 Avg Close $129.10 Range $121.30 - $135.87
Q2 2018
Shares 11,100 Value ($000) $1,820 Avg Close $124.75 Range $117.42 - $133.11
Q1 2018
Shares 7,800 Value ($000) $1,262 Avg Close $121.09 Range $109.17 - $131.01
Q4 2017
Shares 8,800 Value ($000) $1,285 Avg Close $105.45 Range $97.76 - $114.72
Q3 2017
Shares 9,200 Value ($000) $1,248 Avg Close $92.98 Range $87.68 - $100.66
Q2 2017
Shares 9,200 Value ($000) $1,152 Avg Close $87.55 Range $83.91 - $94.04
Q1 2017
Shares 9,200 Value ($000) $1,093 Avg Close $87.56 Range $82.34 - $92.75
Q4 2016
Shares 7,500 Value ($000) $865 Avg Close $78.61 Range $69.64 - $87.71
Q3 2016
Shares 7,500 Value ($000) $784 Avg Close $73.18 Range $66.90 - $77.66
Q2 2016
Shares 6,600 Value ($000) $643 Avg Close $65.83 Range $61.90 - $68.85
Q1 2016
Shares 6,600 Value ($000) $634 Avg Close $62.99 Range $56.57 - $67.97
Q4 2015
Shares 6,600 Value ($000) $598 Avg Close $62.99 Range $57.97 - $66.70
Q3 2015
Shares 5,400 Value ($000) $501 Avg Close $63.10 Range $55.90 - $66.86
Q2 2015
Shares 7,200 Value ($000) $670 Avg Close $61.61 Range $58.17 - $65.77
Q1 2015
Shares 7,200 Value ($000) $682 Avg Close $60.87 Range $54.73 - $66.34
Q4 2014
Shares 6,200 Value ($000) $557 Avg Close $54.29 Range $48.48 - $60.28
Q3 2014
Shares 6,200 Value ($000) $496 Avg Close $47.90 Range $44.25 - $53.41
Q2 2014
Shares 6,200 Value ($000) $440 Avg Close $44.44 Range $41.87 - $47.27
Q1 2014
Shares 8,200 Value ($000) $607 Avg Close $47.34 Range $44.17 - $50.09
Q4 2013
Shares 8,200 Value ($000) $643 Avg Close $47.43 Range $43.19 - $51.40
Q3 2013
Shares 8,200 Value ($000) $606 Avg Close $44.25 Range $42.16 - $46.84
Q2 2013
Shares 8,200 Value ($000) $623 Avg Close $39.16 Range $34.77 - $47.64
Q1 2013
Shares 8,200 Value ($000) $504 Avg Close $34.57 Range $30.16 - $37.91
Q4 2012
Shares 8,200 Value ($000) $415 Avg Close — Range —
Q3 2012
Shares 7,000 Value ($000) $401 Avg Close — Range —
Q2 2012
Shares 1,800 Value ($000) $483 Avg Close — Range —
Q1 2012
Shares 1,800 Value ($000) $521 Avg Close — Range —
Q4 2011
Shares 1,300 Value ($000) $317 Avg Close — Range —
Q3 2011
Shares 1,300 Value ($000) $320 Avg Close — Range —
Q2 2011
Shares 1,700 Value ($000) $496 Avg Close — Range —
Q1 2011
Shares 1,300 Value ($000) $393 Avg Close — Range —
Q4 2010
Shares 1,100 Value ($000) $354 Avg Close — Range —
Q3 2010
Shares 1,100 Value ($000) $286 Avg Close — Range —
Q2 2010
Shares 1,100 Value ($000) $310 Avg Close — Range —
Q1 2010
Shares 1,100 Value ($000) $348 Avg Close — Range —
Q4 2009
Shares 800 Value ($000) $269 Avg Close — Range —
Q3 2009
Shares 1,000 Value ($000) $308 Avg Close — Range —
Q2 2009
Shares 1,000 Value ($000) $311 Avg Close — Range —
Q4 2008
Shares 744 Value ($000) $155 Avg Close — Range —
Q3 2008
Shares 744 Value ($000) $276 Avg Close — Range —
Q2 2008
Shares 800 Value ($000) $307 Avg Close — Range —
Q1 2008
Shares 500 Value ($000) $235 Avg Close — Range —
Q4 2007
Shares 500 Value ($000) $343 Avg Close — Range —
Q3 2007
Shares 500 Value ($000) $294 Avg Close — Range —