CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,163 Value ($000) $1,976 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 6,571 Value ($000) $1,789 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 4,662 Value ($000) $1,281 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 4,484 Value ($000) $1,176 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 3,904 Value ($000) $904 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 3,219 Value ($000) $703 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 2,337 Value ($000) $457 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,939 Value ($000) $418 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,381 Value ($000) $290 Avg Close $194.65 Range $180.11 - $203.65