CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

EVERPAR ADVISORS LLC's Holding History (CIK: 0002010410)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,239 Value ($000) $338 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,350 Value ($000) $365 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,445 Value ($000) $398 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,609 Value ($000) $427 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 1,786 Value ($000) $415 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 1,543 Value ($000) $340 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 1,526 Value ($000) $300 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,139 Value ($000) $245 Avg Close $197.23 Range $183.34 - $208.74