CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

CENTRAL VALLEY ADVISORS, LLC's Holding History (CIK: 0002010698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,124 Value ($000) $1,655 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 6,886 Value ($000) $1,519 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 6,679 Value ($000) $1,351 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 6,474 Value ($000) $1,394 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 5,887 Value ($000) $1,240 Avg Close $194.65 Range $180.11 - $203.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,124	$1,655	$219.66	$203.87 - $237.29
Q3 2024	6,886	$1,519	$196.43	$183.11 - $210.94
Q2 2024	6,679	$1,351	$194.99	$180.77 - $204.95
Q1 2024	6,474	$1,394	$197.23	$183.34 - $208.74
Q4 2023	5,887	$1,240	$194.65	$180.11 - $203.65