CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

VICTORY FINANCIAL GROUP, LLC's Holding History (CIK: 0002011333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,104 Value ($000) $1,121 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 3,022 Value ($000) $816 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 3,044 Value ($000) $839 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 742 Value ($000) $227 Avg Close $242.42 Range $220.42 - $264.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,104	$1,121	$270.74	$255.99 - $286.42
Q3 2025	3,022	$816	$269.86	$256.10 - $285.59
Q2 2025	3,044	$839	$268.48	$245.09 - $286.76
Q1 2025	742	$227	$242.42	$220.42 - $264.20