CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Scientech Research LLC's Holding History (CIK: 0002011556)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,928 Value ($000) $526 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 1,142 Value ($000) $309 Avg Close $269.86 Range $256.10 - $285.59

Q1 2025

Shares 8,393 Value ($000) $2,227 Avg Close $242.42 Range $220.42 - $264.20

Q1 2024

Shares 2,913 Value ($000) $627 Avg Close $197.23 Range $183.34 - $208.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,928	$526	$270.74	$255.99 - $286.42
Q3 2025	1,142	$309	$269.86	$256.10 - $285.59
Q1 2025	8,393	$2,227	$242.42	$220.42 - $264.20
Q1 2024	2,913	$627	$197.23	$183.34 - $208.74