CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Pullen Investment Management, LLC's Holding History (CIK: 0002011668)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,606 Value ($000) $1,804 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 6,666 Value ($000) $1,801 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 6,631 Value ($000) $1,828 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 6,661 Value ($000) $1,767 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 6,921 Value ($000) $1,607 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 7,229 Value ($000) $1,595 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 7,101 Value ($000) $1,396 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 7,240 Value ($000) $1,559 Avg Close $197.23 Range $183.34 - $208.74