CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Sivia Capital Partners, LLC's Holding History (CIK: 0002012032)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,300 Value ($000) $355 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 1,138 Value ($000) $307 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 1,135 Value ($000) $313 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 1,125 Value ($000) $298 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 941 Value ($000) $219 Avg Close $219.66 Range $203.87 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,300	$355	$270.74	$255.99 - $286.42
Q3 2025	1,138	$307	$269.86	$256.10 - $285.59
Q2 2025	1,135	$313	$268.48	$245.09 - $286.76
Q1 2025	1,125	$298	$242.42	$220.42 - $264.20
Q4 2024	941	$219	$219.66	$203.87 - $237.29