CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,077,876 Value ($000) $8,486,746 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 31,257,102 Value ($000) $8,445,356 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 30,034,456 Value ($000) $8,278,097 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 32,605,744 Value ($000) $8,649,978 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 29,617,764 Value ($000) $6,878,133 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 28,796,028 Value ($000) $6,353,843 Avg Close $196.43 Range $183.11 - $210.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,077,876	$8,486,746	$270.74	$255.99 - $286.42
Q3 2025	31,257,102	$8,445,356	$269.86	$256.10 - $285.59
Q2 2025	30,034,456	$8,278,097	$268.48	$245.09 - $286.76
Q1 2025	32,605,744	$8,649,978	$242.42	$220.42 - $264.20
Q4 2024	29,617,764	$6,878,133	$219.66	$203.87 - $237.29
Q3 2024	28,796,028	$6,353,843	$196.43	$183.11 - $210.94