CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Triad Wealth Partners, LLC's Holding History (CIK: 0002012717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,454 Value ($000) $397 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 1,368 Value ($000) $370 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 1,290 Value ($000) $356 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 1,285 Value ($000) $341 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 1,253 Value ($000) $291 Avg Close $219.66 Range $203.87 - $237.29

Q2 2024

Shares 935 Value ($000) $184 Avg Close $194.99 Range $180.77 - $204.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,454	$397	$270.74	$255.99 - $286.42
Q3 2025	1,368	$370	$269.86	$256.10 - $285.59
Q2 2025	1,290	$356	$268.48	$245.09 - $286.76
Q1 2025	1,285	$341	$242.42	$220.42 - $264.20
Q4 2024	1,253	$291	$219.66	$203.87 - $237.29
Q2 2024	935	$184	$194.99	$180.77 - $204.95