CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Accordant Advisory Group Inc's Holding History (CIK: 0002013499)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 10 Value ($000) $3 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 10 Value ($000) $3 Avg Close $242.42 Range $220.42 - $264.20

Q1 2024

Shares 2,755 Value ($000) $593 Avg Close $197.23 Range $183.34 - $208.74

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	10	$3	$268.48	$245.09 - $286.76
Q1 2025	10	$3	$242.42	$220.42 - $264.20
Q1 2024	2,755	$593	$197.23	$183.34 - $208.74