CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

MGB Wealth Management, LLC's Holding History (CIK: 0002015822)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,545 Value ($000) $1,514 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 5,509 Value ($000) $1,489 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 5,508 Value ($000) $1,518 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 5,197 Value ($000) $1,376 Avg Close $242.42 Range $220.42 - $264.20
Q4 2024
Shares 5,200 Value ($000) $1,207 Avg Close $219.66 Range $203.87 - $237.29
Q3 2024
Shares 5,208 Value ($000) $1,147 Avg Close $196.43 Range $183.11 - $210.94
Q2 2024
Shares 5,505 Value ($000) $1,069 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 5,455 Value ($000) $1,175 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 5,309 Value ($000) $1,119 Avg Close $194.65 Range $180.11 - $203.65