CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,704 Value ($000) $3,469 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 13,281 Value ($000) $3,588 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 7,426 Value ($000) $2,047 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 12,162 Value ($000) $3,227 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 12,081 Value ($000) $2,876 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 10,929 Value ($000) $2,411 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 10,955 Value ($000) $2,154 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 10,715 Value ($000) $2,307 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 10,717 Value ($000) $2,257 Avg Close $194.65 Range $180.11 - $203.65

Q3 2023

Shares 10,828 Value ($000) $2,168 Avg Close $180.18 Range $163.01 - $189.80

Q2 2023

Shares 11,039 Value ($000) $2,045 Avg Close $166.51 Range $158.09 - $176.59

Q1 2023

Shares 10,762 Value ($000) $2,061 Avg Close $161.97 Range $148.93 - $172.73

Q4 2022

Shares 10,559 Value ($000) $1,776 Avg Close $150.96 Range $144.26 - $159.82

Q3 2022

Shares 10,632 Value ($000) $1,883 Avg Close $170.51 Range $151.62 - $181.98

Q2 2022

Shares 10,919 Value ($000) $2,235 Avg Close $181.95 Range $159.63 - $211.79

Q1 2022

Shares 10,016 Value ($000) $2,382 Avg Close $200.71 Range $186.03 - $219.30

Q4 2021

Shares 11,178 Value ($000) $2,554 Avg Close $184.82 Range $160.60 - $197.45

Q3 2021

Shares 9,249 Value ($000) $1,789 Avg Close $169.20 Range $155.72 - $180.16

Q2 2021

Shares 8,818 Value ($000) $1,875 Avg Close $175.60 Range $165.90 - $184.29

Q1 2021

Shares 8,914 Value ($000) $1,821 Avg Close $163.15 Range $146.86 - $179.32

Q4 2020

Shares 8,508 Value ($000) $1,549 Avg Close $138.43 Range $119.28 - $152.56

Q3 2020

Shares 8,762 Value ($000) $1,466 Avg Close $136.26 Range $130.53 - $144.01

Q2 2020

Shares 8,762 Value ($000) $1,424 Avg Close $144.33 Range $130.16 - $155.99

Q1 2020

Shares 8,802 Value ($000) $1,522 Avg Close $159.61 Range $106.01 - $180.55

Q4 2019

Shares 8,582 Value ($000) $1,723 Avg Close $162.02 Range $154.37 - $171.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,704	$3,469	$270.74	$255.99 - $286.42
Q3 2025	13,281	$3,588	$269.86	$256.10 - $285.59
Q2 2025	7,426	$2,047	$268.48	$245.09 - $286.76
Q1 2025	12,162	$3,227	$242.42	$220.42 - $264.20
Q4 2024	12,081	$2,876	$219.66	$203.87 - $237.29
Q3 2024	10,929	$2,411	$196.43	$183.11 - $210.94
Q2 2024	10,955	$2,154	$194.99	$180.77 - $204.95
Q1 2024	10,715	$2,307	$197.23	$183.34 - $208.74
Q4 2023	10,717	$2,257	$194.65	$180.11 - $203.65
Q3 2023	10,828	$2,168	$180.18	$163.01 - $189.80
Q2 2023	11,039	$2,045	$166.51	$158.09 - $176.59
Q1 2023	10,762	$2,061	$161.97	$148.93 - $172.73
Q4 2022	10,559	$1,776	$150.96	$144.26 - $159.82
Q3 2022	10,632	$1,883	$170.51	$151.62 - $181.98
Q2 2022	10,919	$2,235	$181.95	$159.63 - $211.79
Q1 2022	10,016	$2,382	$200.71	$186.03 - $219.30
Q4 2021	11,178	$2,554	$184.82	$160.60 - $197.45
Q3 2021	9,249	$1,789	$169.20	$155.72 - $180.16
Q2 2021	8,818	$1,875	$175.60	$165.90 - $184.29
Q1 2021	8,914	$1,821	$163.15	$146.86 - $179.32
Q4 2020	8,508	$1,549	$138.43	$119.28 - $152.56
Q3 2020	8,762	$1,466	$136.26	$130.53 - $144.01
Q2 2020	8,762	$1,424	$144.33	$130.16 - $155.99
Q1 2020	8,802	$1,522	$159.61	$106.01 - $180.55
Q4 2019	8,582	$1,723	$162.02	$154.37 - $171.72