CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

FIDUCIARY FAMILY OFFICE, LLC's Holding History (CIK: 0002020280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 2,593 Value ($000) $510 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 3,096 Value ($000) $667 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 2,558 Value ($000) $539 Avg Close $194.65 Range $180.11 - $203.65

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	2,593	$510	$194.99	$180.77 - $204.95
Q1 2024	3,096	$667	$197.23	$183.34 - $208.74
Q4 2023	2,558	$539	$194.65	$180.11 - $203.65