CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

SEEDS INVESTOR LLC's Holding History (CIK: 0002021047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 905 Value ($000) $247 Avg Close $270.74 Range $255.99 - $286.42
Q3 2025
Shares 1,017 Value ($000) $275 Avg Close $269.86 Range $256.10 - $285.59
Q2 2025
Shares 1,079 Value ($000) $297 Avg Close $268.48 Range $245.09 - $286.76
Q1 2025
Shares 1,119 Value ($000) $297 Avg Close $242.42 Range $220.42 - $264.20
Q2 2024
Shares 1,074 Value ($000) $211 Avg Close $194.99 Range $180.77 - $204.95
Q1 2024
Shares 1,344 Value ($000) $289 Avg Close $197.23 Range $183.34 - $208.74
Q4 2023
Shares 1,550 Value ($000) $326 Avg Close $194.65 Range $180.11 - $203.65