CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,333 Value ($000) $2,608 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 8,575 Value ($000) $2,265 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 7,892 Value ($000) $2,177 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 6,504 Value ($000) $1,772 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 4,126 Value ($000) $946 Avg Close $219.66 Range $203.87 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,333	$2,608	$270.74	$255.99 - $286.42
Q3 2025	8,575	$2,265	$269.86	$256.10 - $285.59
Q2 2025	7,892	$2,177	$268.48	$245.09 - $286.76
Q1 2025	6,504	$1,772	$242.42	$220.42 - $264.20
Q4 2024	4,126	$946	$219.66	$203.87 - $237.29