CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Koa Wealth Management, LLC's Holding History (CIK: 0002022118)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,581 Value ($000) $2,889 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 6,448 Value ($000) $1,742 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 6,542 Value ($000) $1,803 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 7,236 Value ($000) $1,920 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 8,360 Value ($000) $1,941 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 9,658 Value ($000) $2,131 Avg Close $196.43 Range $183.11 - $210.94

Q2 2024

Shares 7,043 Value ($000) $1,385 Avg Close $194.99 Range $180.77 - $204.95

Q1 2024

Shares 4,022 Value ($000) $866 Avg Close $197.23 Range $183.34 - $208.74

Q4 2023

Shares 1,477 Value ($000) $311 Avg Close $194.65 Range $180.11 - $203.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,581	$2,889	$270.74	$255.99 - $286.42
Q3 2025	6,448	$1,742	$269.86	$256.10 - $285.59
Q2 2025	6,542	$1,803	$268.48	$245.09 - $286.76
Q1 2025	7,236	$1,920	$242.42	$220.42 - $264.20
Q4 2024	8,360	$1,941	$219.66	$203.87 - $237.29
Q3 2024	9,658	$2,131	$196.43	$183.11 - $210.94
Q2 2024	7,043	$1,385	$194.99	$180.77 - $204.95
Q1 2024	4,022	$866	$197.23	$183.34 - $208.74
Q4 2023	1,477	$311	$194.65	$180.11 - $203.65