CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Global Financial Private Client, LLC's Holding History (CIK: 0002023568)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14 Value ($000) $4 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 4 Value ($000) $1 Avg Close $219.66 Range $203.87 - $237.29

Q1 2024

Shares 6 Value ($000) $1 Avg Close $197.23 Range $183.34 - $208.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14	$4	$242.42	$220.42 - $264.20
Q4 2024	4	$1	$219.66	$203.87 - $237.29
Q1 2024	6	$1	$197.23	$183.34 - $208.74