CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

PARR MCKNIGHT WEALTH MANAGEMENT GROUP, LLC's Holding History (CIK: 0002026926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,162 Value ($000) $3,321 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 12,283 Value ($000) $3,319 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 12,262 Value ($000) $3,380 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 12,846 Value ($000) $3,408 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 14,502 Value ($000) $3,368 Avg Close $219.66 Range $203.87 - $237.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,162	$3,321	$270.74	$255.99 - $286.42
Q3 2025	12,283	$3,319	$269.86	$256.10 - $285.59
Q2 2025	12,262	$3,380	$268.48	$245.09 - $286.76
Q1 2025	12,846	$3,408	$242.42	$220.42 - $264.20
Q4 2024	14,502	$3,368	$219.66	$203.87 - $237.29