CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Drucker Wealth 3.0, LLC's Holding History (CIK: 0002031642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,753 Value ($000) $1,571 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 5,054 Value ($000) $1,365 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 2,191 Value ($000) $604 Avg Close $268.48 Range $245.09 - $286.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,753	$1,571	$270.74	$255.99 - $286.42
Q3 2025	5,054	$1,365	$269.86	$256.10 - $285.59
Q2 2025	2,191	$604	$268.48	$245.09 - $286.76