CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

PROMETHIUM ADVISORS,LLC's Holding History (CIK: 0002034073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,433 Value ($000) $4,761 Avg Close $270.74 Range $255.99 - $286.42

Q3 2025

Shares 16,128 Value ($000) $4,358 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 15,509 Value ($000) $4,275 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 14,975 Value ($000) $3,973 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 12,249 Value ($000) $2,916 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 11,793 Value ($000) $2,602 Avg Close $196.43 Range $183.11 - $210.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,433	$4,761	$270.74	$255.99 - $286.42
Q3 2025	16,128	$4,358	$269.86	$256.10 - $285.59
Q2 2025	15,509	$4,275	$268.48	$245.09 - $286.76
Q1 2025	14,975	$3,973	$242.42	$220.42 - $264.20
Q4 2024	12,249	$2,916	$219.66	$203.87 - $237.29
Q3 2024	11,793	$2,602	$196.43	$183.11 - $210.94