CME GROUP INC

Ticker: CME CUSIP: 12572Q105 Class: COM

Ariadne Wealth Management, LP's Holding History (CIK: 0002034793)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,436 Value ($000) $407 Avg Close $269.86 Range $256.10 - $285.59

Q2 2025

Shares 1,731 Value ($000) $474 Avg Close $268.48 Range $245.09 - $286.76

Q1 2025

Shares 1,742 Value ($000) $495 Avg Close $242.42 Range $220.42 - $264.20

Q4 2024

Shares 1,765 Value ($000) $427 Avg Close $219.66 Range $203.87 - $237.29

Q3 2024

Shares 1,252 Value ($000) $278 Avg Close $196.43 Range $183.11 - $210.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,436	$407	$269.86	$256.10 - $285.59
Q2 2025	1,731	$474	$268.48	$245.09 - $286.76
Q1 2025	1,742	$495	$242.42	$220.42 - $264.20
Q4 2024	1,765	$427	$219.66	$203.87 - $237.29
Q3 2024	1,252	$278	$196.43	$183.11 - $210.94